Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:04:37412 140,00312 150,00212 156,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:04:37412 112,00312 140,00212 150,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:02:28412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:02:28412 140,00312 150,00212 158,00112 160,0012 170,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 10:02:24412 140,00312 150,00212 158,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 10:02:22412 112,00312 140,00212 150,00112 160,0012 170,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:57:39412 140,00312 150,00212 154,00112 160,0012 170,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:57:34502 112,00402 140,00302 150,00202 154,00102 160,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:56:09552 110,00402 112,00302 140,00202 150,00102 154,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:56:09552 110,00402 112,00302 140,00202 150,00102 154,002 184,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:55:39552 110,00402 112,00302 140,00202 150,00102 154,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:37472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:37472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:36472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 09:55:36472 028,00452 110,00302 112,00202 140,00102 150,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:53:24552 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:53:24552 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:53:21552 110,00402 112,00302 140,00202 150,00102 156,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:53:21472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:53:21472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 09:53:21472 028,00452 110,00302 112,00202 140,00102 150,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:51:56552 110,00402 112,00302 140,00202 150,00102 158,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:51:55552 110,00402 112,00302 140,00202 150,00102 158,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:51:52552 110,00402 112,00302 140,00202 150,00102 158,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:52472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:52472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:52472 028,00452 110,00302 112,00202 140,00102 150,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:51:40552 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:51:40552 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:51:10552 110,00402 112,00302 140,00202 150,00102 156,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:08472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:08472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 09:51:08472 028,00452 110,00302 112,00202 140,00102 150,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:45:38552 110,00402 112,00302 140,00202 150,00102 158,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:45:38552 110,00402 112,00302 140,00202 150,00102 158,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:45:38552 110,00402 112,00302 140,00202 150,00102 158,002 188,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:45:07552 110,00402 112,00302 140,00202 150,00102 158,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:45:05472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:45:05472 028,00452 110,00302 112,00202 140,00102 150,002 190,0062 220,00162 244,00222 286,00322 324,0042
08.06.2026 09:45:05472 028,00452 110,00302 112,00202 140,00102 150,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:43:48552 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:40:39452 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 09:40:39452 110,00402 112,00302 140,00202 150,00102 156,002 186,00102 190,00162 242,00262 244,00322 286,0042
08.06.2026 09:40:36452 110,00402 112,00302 140,00202 150,00102 156,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:40:35372 028,00352 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 09:40:35372 028,00352 110,00302 112,00202 140,00102 150,002 190,0062 242,00162 244,00222 286,00322 324,0042